Monte Carlo Fashions Ltd.

BSE: 538836 · NSE: MONTECARLO

₹539.55

▲ 11.15 (2.07%)

As of Aug 28, 15:59 · Volume 43,022

₹538.60

▲ 9.25 (1.72%)

As of Aug 28, 16:01 · Volume 3,231

Price Chart

Today's Range · NSE

539.55

Low528.95

High543.80

52-Week Range · NSE

539.55

Low464

High860.95

Today's Range · BSE

538.60

Low528.40

High540.25

52-Week Range · BSE

538.60

Low465

High865

Quote Details

Prev. Close	528.40
Open Price	532.05
Bid Price (Qty)	539.55 (875)
Offer Price (Qty)	0 (0)
Today's Low/High	528.95 / 543.80
52 Wk Low/High	464 / 860.95
Market Cap (Crs)	Rs 281

Prev. Close	529.35
Open Price	528.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	528.40 / 540.25
52 Wk Low/High	465 / 865

Key Fundamentals

Market Cap (Crs)

281

P/E

9.79

EPS

53.90

Book Value

436.85

P/BV

1.24

Dividend Yield

3.77

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.13	-0.66%	Bearish
10-SMA	537.94	+0.30%	Bullish
20-SMA	524.40	+2.89%	Bullish
50-SMA	537.64	+0.36%	Bullish
100-SMA	545.56	-1.10%	Bearish
200-SMA	586.32	-7.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	542.59	-0.74%	Bearish
10-SMA	537.76	+0.16%	Bullish
20-SMA	524.65	+2.66%	Bullish
50-SMA	537.78	+0.15%	Bullish
100-SMA	545.71	-1.30%	Bearish
200-SMA	587.52	-8.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Aug 2026	546.90	528.40	-3.38% ↘	546.90	525	96,060
26 Aug 2026	545	544.25	-0.14% ↘	548.30	540.10	31,626
25 Aug 2026	550.70	545.10	-1.02% ↘	557.65	537.90	67,529
24 Aug 2026	553	550.05	-0.53% ↘	569	545	1,24,750
21 Aug 2026	542.10	547.85	+1.06% ↗	550	538.60	34,426
20 Aug 2026	545.50	541.50	-0.73% ↘	549.25	540	50,853
19 Aug 2026	543.85	545.45	+0.29% ↗	547.80	537.80	42,945
18 Aug 2026	524.30	544.05	+3.77% ↗	547	521	1,18,030
17 Aug 2026	516	524.30	+1.61% ↗	525.60	515.05	78,932
14 Aug 2026	505.90	508.40	+0.49% ↗	513.90	502.05	47,646

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Aug 2026	544.75	529.35	-2.83% ↘	547.25	525	4,662
26 Aug 2026	552.60	544.75	-1.42% ↘	552.60	540.65	1,892
25 Aug 2026	552.25	542.30	-1.80% ↘	557.75	538.40	2,742
24 Aug 2026	555	550.80	-0.76% ↘	568.80	546.05	7,774
21 Aug 2026	536.75	545.75	+1.68% ↗	549	536.75	3,783
20 Aug 2026	548.15	542.50	-1.03% ↘	550.60	541.40	2,761
19 Aug 2026	542.10	544.60	+0.46% ↗	547	538.40	4,697
18 Aug 2026	524.20	543.30	+3.64% ↗	547.65	520.75	6,944
17 Aug 2026	518.90	523.75	+0.93% ↗	525.50	515.05	10,729
14 Aug 2026	504.60	510.45	+1.16% ↗	514	502.10	2,537

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article