Monte Carlo Fashions Ltd.

BSE: 538836 · NSE: MONTECARLO

₹525

▲ 0.60 (0.11%)

As of Oct 13, 16:05 · Volume 18,460

₹526.50

▲ 2.45 (0.47%)

As of Oct 13, 16:01 · Volume 995

Price Chart

Today's Range · NSE

525

Low520

High530

52-Week Range · NSE

525

Low464

High860.95

Today's Range · BSE

526.50

Low521.55

High530.15

52-Week Range · BSE

526.50

Low465

High865

Quote Details

Prev. Close	524.40
Open Price	527.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520 / 530
52 Wk Low/High	464 / 860.95
Market Cap (Crs)	Rs 281

Prev. Close	524.05
Open Price	530.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	521.55 / 530.15
52 Wk Low/High	465 / 865

Key Fundamentals

Market Cap (Crs)

281

P/E

9.70

EPS

53.90

Book Value

436.81

P/BV

1.23

Dividend Yield

3.81

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	520.13	+0.94%	Bullish
10-SMA	519.87	+0.99%	Bullish
20-SMA	529.57	-0.86%	Bearish
50-SMA	532.30	-1.37%	Bearish
100-SMA	539.30	-2.65%	Bearish
200-SMA	554.53	-5.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	520.71	+1.11%	Bullish
10-SMA	519.98	+1.25%	Bullish
20-SMA	529.65	-0.59%	Bearish
50-SMA	532.47	-1.12%	Bearish
100-SMA	539.36	-2.38%	Bearish
200-SMA	555.91	-5.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	511	524.40	+2.62% ↗	538	511	62,275
09 Oct 2026	518.05	511.55	-1.25% ↘	521	509.65	26,313
08 Oct 2026	529.70	514.70	-2.83% ↘	529.70	512.75	24,851
07 Oct 2026	527.40	525.70	-0.32% ↘	529	519.20	25,560
06 Oct 2026	520	524.30	+0.83% ↗	527.35	518	17,793
05 Oct 2026	518	516.90	-0.21% ↘	525.15	515.05	19,032
01 Oct 2026	525	522.85	-0.41% ↘	525	514	26,728
30 Sep 2026	517.95	527.45	+1.83% ↗	535	517.95	39,094
29 Sep 2026	515.75	516.75	+0.19% ↗	519.85	509	32,099
28 Sep 2026	524.95	514.05	-2.08% ↘	527.20	510	34,812

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	506.80	524.05	+3.40% ↗	534.40	506.80	12,911
09 Oct 2026	516.50	512.30	-0.81% ↘	518.60	510.10	1,624
08 Oct 2026	530.40	516.55	-2.61% ↘	530.40	513.35	1,889
07 Oct 2026	518.85	525.75	+1.33% ↗	528.85	518.85	1,553
06 Oct 2026	518.85	524.90	+1.17% ↗	526.80	518.85	952
05 Oct 2026	522.80	516.45	-1.21% ↘	525.95	515.30	1,167
01 Oct 2026	527.45	521.45	-1.14% ↘	528.25	514.05	6,182
30 Sep 2026	516.50	526.75	+1.98% ↗	532	516.50	2,550
29 Sep 2026	514.40	516.65	+0.44% ↗	520.30	508.60	3,731
28 Sep 2026	526.40	514.90	-2.18% ↘	526.45	513	1,737

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article