MF

Muthoot Finance Ltd.

BSE: 533398 · NSE: MUTHOOTFIN

NSE BSE

₹2,853.10 LIVE

▼ -1.10 (-0.04%)

As of Sep 22, 11:19 · Volume 1,95,631

₹2,851 LIVE

▼ -9 (-0.32%)

As of Sep 22, 11:33 · Volume 7,119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,853.10

Low2,851

High2,874

52-Week Range · NSE

2,853.10

Low2,671

High4,149.50

Today's Range · BSE

2,851

Low2,851

High2,872.60

52-Week Range · BSE

2,851

Low2,722.10

High4,149

Quote Details

Prev. Close	2,854.20
Open Price	2,855
Bid Price (Qty)	2,853.10 (19)
Offer Price (Qty)	2,854 (3)
Today's Low/High	2,851 / 2,874
52 Wk Low/High	2,671 / 4,149.50
Market Cap (Crs)	Rs 30,531.70 Cr

Prev. Close	2,860
Open Price	2,859.90
Bid Price (Qty)	2,851 (49)
Offer Price (Qty)	2,852.05 (2)
Today's Low/High	2,851 / 2,872.60
52 Wk Low/High	2,722.10 / 4,149

Key Fundamentals

Market Cap (Crs)

30,531.70 Cr

P/E

10.84

EPS

253.37

Book Value

940.12

P/BV

2.74

Dividend Yield

1.04

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,791.84	+2.19%	Bullish
10-SMA	2,818.75	+1.22%	Bullish
20-SMA	2,932.08	-2.69%	Bearish
50-SMA	2,949.72	-3.28%	Bearish
100-SMA	3,085.25	-7.52%	Bearish
200-SMA	3,352.32	-14.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,793.78	+2.05%	Bullish
10-SMA	2,820.50	+1.08%	Bullish
20-SMA	2,934.25	-2.84%	Bearish
50-SMA	2,951.82	-3.42%	Bearish
100-SMA	3,086.41	-7.63%	Bearish
200-SMA	3,352.52	-14.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,826	2,854.20	+1.00% ↗	2,874.20	2,814	4,33,892
18 Sep 2026	2,796.60	2,841.10	+1.59% ↗	2,852	2,784.30	6,54,610
17 Sep 2026	2,761	2,770.20	+0.33% ↗	2,790	2,740	8,29,940
16 Sep 2026	2,726	2,771.40	+1.67% ↗	2,804.60	2,725.20	6,32,020
15 Sep 2026	2,792.10	2,722.30	-2.50% ↘	2,794	2,722.30	4,51,554
11 Sep 2026	2,790	2,792.10	+0.08% ↗	2,820	2,728.60	10,15,297
10 Sep 2026	2,815.40	2,841.50	+0.93% ↗	2,853.90	2,807.40	4,08,226
09 Sep 2026	2,854.10	2,815	-1.37% ↘	2,865.30	2,795.60	10,27,017
08 Sep 2026	2,890	2,899.70	+0.34% ↗	2,899.70	2,868.80	5,60,448
07 Sep 2026	2,899	2,880	-0.66% ↘	2,920	2,871.20	3,70,903

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,829.65	2,860	+1.07% ↗	2,874.60	2,814.65	9,126
18 Sep 2026	2,774.85	2,840	+2.35% ↗	2,851.35	2,774.85	38,943
17 Sep 2026	2,765.55	2,772	+0.23% ↗	2,788.70	2,740	29,407
16 Sep 2026	2,722.10	2,766.50	+1.63% ↗	2,805	2,722.10	38,963
15 Sep 2026	2,783.25	2,730.40	-1.90% ↘	2,790.85	2,730.40	29,940
11 Sep 2026	2,781.25	2,794.40	+0.47% ↗	2,815	2,729.15	37,698
10 Sep 2026	2,810.75	2,840	+1.04% ↗	2,852.60	2,808	30,710
09 Sep 2026	2,859.95	2,820	-1.40% ↘	2,874.95	2,797.70	42,787
08 Sep 2026	2,891.90	2,896.70	+0.17% ↗	2,897.75	2,869.65	23,929
07 Sep 2026	2,898.20	2,885	-0.46% ↘	2,920	2,872	53,819