NG

N G Industries Ltd.

BSE: 530897

BSE

₹101.50 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

101.50

Low99.10

High103.95

52-Week Range · BSE

101.50

Low99

High160

Quote Details

Prev. Close	101.50
Open Price	101.95
Today's Low/High	99.10 / 103.95
52 Wk Low/High	99 / 160

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.19	-0.68%	Bearish
10-SMA	102.22	-0.70%	Bearish
20-SMA	103.44	-1.88%	Bearish
50-SMA	109.66	-7.44%	Bearish
100-SMA	112.67	-9.91%	Bearish
200-SMA	122.95	-17.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	101.95	101.50	-0.44% ↘	103.95	99.10	26
29 Oct 2026	99.50	106.80	+7.34% ↗	107	99	336
28 Oct 2026	102.95	99.50	-3.35% ↘	102.95	99	251
27 Oct 2026	100.60	100.65	+0.05% ↗	100.70	100.60	146
26 Oct 2026	102	102.50	+0.49% ↗	102.50	102	59
23 Oct 2026	100.05	100.50	+0.45% ↗	102	100	310
22 Oct 2026	102	100.05	-1.91% ↘	102	99.05	240
21 Oct 2026	105	101.10	-3.71% ↘	105	101.10	1,177
19 Oct 2026	104	105	+0.96% ↗	105	102	30
16 Oct 2026	102.35	104.55	+2.15% ↗	105	102	254