Nilkamal Ltd.

BSE: 523385 · NSE: NILKAMAL

₹1,746.30

▼ -30.40 (-1.74%)

As of Aug 07, 15:56 · Volume 42,098

₹1,739.50

▼ -37.25 (-2.14%)

As of Aug 07, 16:01 · Volume 1,920

Price Chart

Today's Range · NSE

1,746.30

Low1,721

High1,798

52-Week Range · NSE

1,746.30

Low1,050.50

High1,983.50

Today's Range · BSE

1,739.50

Low1,739.50

High1,804

52-Week Range · BSE

1,739.50

Low1,035.50

High1,982

Quote Details

Prev. Close	1,776.70
Open Price	1,765.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,746.30 (532)
Today's Low/High	1,721 / 1,798
52 Wk Low/High	1,050.50 / 1,983.50
Market Cap (Crs)	Rs 676

Prev. Close	1,776.75
Open Price	1,804
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,739.50 / 1,804
52 Wk Low/High	1,035.50 / 1,982

Key Fundamentals

Market Cap (Crs)

676

P/E

22.58

EPS

70.45

Book Value

982.58

P/BV

1.65

Dividend Yield

1.14

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,751.78	-0.31%	Bearish
10-SMA	1,790.33	-2.46%	Bearish
20-SMA	1,636.32	+6.72%	Bullish
50-SMA	1,421.19	+22.88%	Bullish
100-SMA	1,342.04	+30.12%	Bullish
200-SMA	1,383.90	+26.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,752.18	-0.72%	Bearish
10-SMA	1,791.42	-2.90%	Bearish
20-SMA	1,636.20	+6.31%	Bullish
50-SMA	1,420.56	+22.45%	Bullish
100-SMA	1,341.70	+29.65%	Bullish
200-SMA	1,384.50	+25.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,765.70	1,746.30	-1.10% ↘	1,798	1,721	42,098
06 Aug 2026	1,810.30	1,776.70	-1.86% ↘	1,820	1,760	31,568
05 Aug 2026	1,742.90	1,801.30	+3.35% ↗	1,818.50	1,705	98,515
04 Aug 2026	1,704.90	1,734.70	+1.75% ↗	1,745	1,640	90,588
03 Aug 2026	1,789	1,699.90	-4.98% ↘	1,797.60	1,645	2,51,226
31 Jul 2026	1,769	1,797.80	+1.63% ↗	1,815.80	1,680	1,06,837
30 Jul 2026	1,821	1,753.40	-3.71% ↘	1,887.10	1,736.10	1,00,837
29 Jul 2026	1,954	1,870.40	-4.28% ↘	1,960	1,814.70	2,17,447
28 Jul 2026	1,776	1,947.60	+9.66% ↗	1,983.50	1,770.20	3,30,501
27 Jul 2026	1,716.90	1,775.20	+3.40% ↗	1,801	1,667.10	1,15,784

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,804	1,748.85	-3.06% ↘	1,804	1,739.50	1,920
06 Aug 2026	1,808.85	1,776.75	-1.77% ↘	1,819.25	1,760	1,352
05 Aug 2026	1,733.90	1,789.60	+3.21% ↗	1,814.40	1,700.75	4,720
04 Aug 2026	1,700	1,748	+2.82% ↗	1,774	1,640	3,046
03 Aug 2026	1,793.95	1,697.70	-5.37% ↘	1,797.40	1,650	7,371
31 Jul 2026	1,762	1,794.80	+1.86% ↗	1,820	1,685	10,674
30 Jul 2026	1,825.15	1,754.40	-3.88% ↘	1,883.15	1,736.05	8,716
29 Jul 2026	1,953.30	1,874.85	-4.02% ↘	1,953.30	1,818.10	12,494
28 Jul 2026	1,777.45	1,953.10	+9.88% ↗	1,982	1,766.25	20,721
27 Jul 2026	1,685.35	1,776.15	+5.39% ↗	1,795	1,656.20	9,511

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article