OS

Oudh Sugar Mills Ltd.

BSE: 507260 · NSE: OUDHSUG

NSE BSE

₹130.75 LIVE

▲ 0 (0%)

As of Mar 22nd 2017 · Volume 4,81,591

₹130.75 LIVE

▲ 0 (0%)

As of Mar 22nd 2017 · Volume 1,06,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.75

Low130.15

High136.80

52-Week Range · NSE

130.75

Low58.05

High169.75

Today's Range · BSE

130.75

Low130

High136.95

52-Week Range · BSE

130.75

Low58.40

High170

Quote Details

Prev. Close	130.75
Open Price	133.50
Today's Low/High	130.15 / 136.80
52 Wk Low/High	58.05 / 169.75
Market Cap (Crs)	Rs 130

Prev. Close	130.75
Open Price	133.50
Today's Low/High	130 / 136.95
52 Wk Low/High	58.40 / 170

Key Fundamentals

Market Cap (Crs)

130

P/E

0

EPS

2.39

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.06	-3.19%	Bearish
10-SMA	140.75	-7.10%	Bearish
20-SMA	142.10	-7.99%	Bearish
50-SMA	578.08	-77.38%	Bearish
100-SMA	343.03	-61.88%	Bearish
200-SMA	195.04	-32.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.15	-3.26%	Bearish
10-SMA	140.75	-7.10%	Bearish
20-SMA	142.03	-7.94%	Bearish
50-SMA	3,414.97	-96.17%	Bearish
100-SMA	4,007.79	-96.74%	Bearish
200-SMA	2,048.49	-93.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Mar 2017	133.50	130.75	-2.06% ↘	136.80	130.15	4,81,591
21 Mar 2017	139	134.60	-3.17% ↘	139.50	133.10	3,08,523
20 Mar 2017	141.05	138.55	-1.77% ↘	145.90	136.15	6,99,733
17 Mar 2017	132.40	139.95	+5.70% ↗	144.40	132.10	12,30,390
16 Mar 2017	138.90	131.45	-5.36% ↘	139.70	129.75	6,48,339
15 Mar 2017	142.65	138.20	-3.12% ↘	146	137.55	4,38,067
10 Mar 2017	150.80	146.10	-3.12% ↘	152.20	145.25	2,34,314
09 Mar 2017	147.30	149.40	+1.43% ↗	151.70	146.40	3,29,937
08 Mar 2017	150.20	148.05	-1.43% ↘	151.45	145	3,41,852
07 Mar 2017	156.80	150.45	-4.05% ↘	157	149.20	4,28,995

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Mar 2017	133.50	130.75	-2.06% ↘	136.95	130	1,06,546
21 Mar 2017	138.55	134.90	-2.63% ↘	139.55	133.20	89,925
20 Mar 2017	141.05	138.45	-1.84% ↘	145.90	137.10	1,65,015
17 Mar 2017	133.90	140.30	+4.78% ↗	144	132.45	3,07,052
16 Mar 2017	139	131.35	-5.50% ↘	139.90	129.75	1,60,320
15 Mar 2017	144.25	138.35	-4.09% ↘	145.90	137.55	69,348
10 Mar 2017	151.25	146.35	-3.24% ↘	152.15	145.25	38,779
09 Mar 2017	146.15	149.30	+2.16% ↗	151.60	146.15	63,962
08 Mar 2017	148.65	147.65	-0.67% ↘	151.55	145	80,116
07 Mar 2017	156.80	150.05	-4.30% ↘	157	149	1,15,093