RBL Bank Ltd.

BSE: 540065 · NSE: RBLBANK

₹389.80

▼ -2.20 (-0.56%)

As of Aug 07, 15:59 · Volume 16,93,465

₹387.10

▼ -1.90 (-0.49%)

As of Aug 07, 16:01 · Volume 77,216

Price Chart

Today's Range · NSE

389.80

Low384.15

High390.25

52-Week Range · NSE

389.80

Low243.25

High392.70

Today's Range · BSE

387.10

Low384.10

High390.15

52-Week Range · BSE

387.10

Low243.40

High392.60

Quote Details

Prev. Close	392
Open Price	390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	389.80 (5,562)
Today's Low/High	384.15 / 390.25
52 Wk Low/High	243.25 / 392.70
Market Cap (Crs)	Rs 60,362.79 Cr

Prev. Close	389
Open Price	390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.10 / 390.15
52 Wk Low/High	243.40 / 392.60

Key Fundamentals

Market Cap (Crs)

60,362.79 Cr

P/E

68.19

EPS

13.31

Book Value

253.94

P/BV

3.43

Dividend Yield

0.25

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.42	+0.87%	Bullish
10-SMA	378.46	+3.00%	Bullish
20-SMA	372.24	+4.72%	Bullish
50-SMA	366.59	+6.33%	Bullish
100-SMA	342.77	+13.72%	Bullish
200-SMA	326.91	+19.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	385.03	+0.54%	Bullish
10-SMA	377.65	+2.50%	Bullish
20-SMA	371.77	+4.12%	Bullish
50-SMA	366.35	+5.66%	Bullish
100-SMA	342.64	+12.98%	Bullish
200-SMA	326.79	+18.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	390	389.80	-0.05% ↘	390.25	384.15	16,93,465
06 Aug 2026	390	392	+0.51% ↗	392	387.45	29,03,774
05 Aug 2026	382.60	389.80	+1.88% ↗	392.70	379.85	72,56,562
04 Aug 2026	379.95	380.55	+0.16% ↗	384.50	377.20	22,10,039
03 Aug 2026	379.50	379.95	+0.12% ↗	382.40	376.35	34,13,992
31 Jul 2026	380	375.50	-1.18% ↘	381.80	373	58,46,031
30 Jul 2026	371.15	378.05	+1.86% ↗	383.45	367.35	1,45,77,462
29 Jul 2026	366.20	371.15	+1.35% ↗	372.40	363.90	41,68,194
28 Jul 2026	363	364.90	+0.52% ↗	367.60	361.25	36,30,371
27 Jul 2026	352.90	362.85	+2.82% ↗	364.10	352.90	63,18,621

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	390	387.10	-0.74% ↘	390.15	384.10	77,216
06 Aug 2026	390.95	389	-0.50% ↘	391.80	387.40	1,34,523
05 Aug 2026	383	389.80	+1.78% ↗	392.60	379.90	3,28,696
04 Aug 2026	380.50	380.35	-0.04% ↘	384.25	377.50	1,96,448
03 Aug 2026	380.95	378.90	-0.54% ↘	382.55	376.45	1,25,629
31 Jul 2026	380	375.20	-1.26% ↘	381.60	373.20	2,03,250
30 Jul 2026	370.05	377.50	+2.01% ↗	383.50	367.85	2,61,399
29 Jul 2026	366.50	371.10	+1.26% ↗	372.20	364	4,48,030
28 Jul 2026	362.85	364.80	+0.54% ↗	367.10	361.40	1,87,648
27 Jul 2026	351.10	362.70	+3.30% ↗	363.80	351.10	2,70,768

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article