Subros Ltd.

BSE: 517168 · NSE: SUBROS

₹828.70

▲ 2 (0.24%)

As of Aug 07, 15:59 · Volume 50,756

₹824

▼ -1.05 (-0.13%)

As of Aug 07, 16:01 · Volume 2,220

Price Chart

Today's Range · NSE

828.70

Low812.20

High841.70

52-Week Range · NSE

828.70

Low622.10

High1,213.70

Today's Range · BSE

824

Low824

High850

52-Week Range · BSE

824

Low621.30

High1,212.40

Quote Details

Prev. Close	826.70
Open Price	832
Bid Price (Qty)	828.70 (171)
Offer Price (Qty)	0 (0)
Today's Low/High	812.20 / 841.70
52 Wk Low/High	622.10 / 1,213.70
Market Cap (Crs)	Rs 546

Prev. Close	825.05
Open Price	836.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	824 / 850
52 Wk Low/High	621.30 / 1,212.40

Key Fundamentals

Market Cap (Crs)

546

P/E

32.72

EPS

25.41

Book Value

190.65

P/BV

4.36

Dividend Yield

0.36

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	825.73	+0.36%	Bullish
10-SMA	808.29	+2.53%	Bullish
20-SMA	805.06	+2.94%	Bullish
50-SMA	787.16	+5.28%	Bullish
100-SMA	759.43	+9.12%	Bullish
200-SMA	810.70	+2.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	825.95	-0.24%	Bearish
10-SMA	808.17	+1.96%	Bullish
20-SMA	804.95	+2.37%	Bullish
50-SMA	787.27	+4.67%	Bullish
100-SMA	759.60	+8.48%	Bullish
200-SMA	812.85	+1.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	832	828.70	-0.40% ↘	841.70	812.20	50,756
06 Aug 2026	829.50	826.70	-0.34% ↘	835.35	823.40	28,041
05 Aug 2026	835	829.50	-0.66% ↘	844.15	822.80	73,290
04 Aug 2026	823	826.45	+0.42% ↗	829.25	814.10	42,165
03 Aug 2026	829	817.30	-1.41% ↘	832.85	812	45,959
31 Jul 2026	787	819.25	+4.10% ↗	839.90	786.40	3,70,504
30 Jul 2026	784	783.30	-0.09% ↘	788.25	777.10	18,824
29 Jul 2026	777.95	786.55	+1.11% ↗	790.95	777.95	19,275
28 Jul 2026	788	777.15	-1.38% ↘	788	775.10	13,393
27 Jul 2026	785	788	+0.38% ↗	795.90	783.55	25,232

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	836.15	830.85	-0.63% ↘	850	824	2,220
06 Aug 2026	830	825.05	-0.60% ↘	837.20	822	3,269
05 Aug 2026	839.10	830.25	-1.05% ↘	844.80	825.05	3,691
04 Aug 2026	827	824.70	-0.28% ↘	830	814.10	5,688
03 Aug 2026	820.85	818.90	-0.24% ↘	833.20	814.05	4,312
31 Jul 2026	791.50	818.15	+3.37% ↗	838	791.50	12,543
30 Jul 2026	778.40	782.05	+0.47% ↗	786.30	778	1,291
29 Jul 2026	784.95	786.90	+0.25% ↗	789.60	782.65	1,388
28 Jul 2026	785.05	777.05	-1.02% ↘	787.55	775.80	908
27 Jul 2026	788.95	787.75	-0.15% ↘	795.10	780.05	1,825

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article