Tata Chemicals Ltd.

BSE: 500770 · NSE: TATACHEM

₹673.55

▲ 10.25 (1.52%)

As of Aug 07, 15:59 · Volume 35,67,616

₹671

▲ 7.75 (1.15%)

As of Aug 07, 16:01 · Volume 1,84,222

Price Chart

Today's Range · NSE

673.55

Low668

High702

52-Week Range · NSE

673.55

Low580.30

High1,026.65

Today's Range · BSE

671

Low668

High701.75

52-Week Range · BSE

671

Low581.30

High1,026

Quote Details

Prev. Close	663.30
Open Price	675.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	673.55 (2,001)
Today's Low/High	668 / 702
52 Wk Low/High	580.30 / 1,026.65
Market Cap (Crs)	Rs 17,068.67 Cr

Prev. Close	663.25
Open Price	679.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	668 / 701.75
52 Wk Low/High	581.30 / 1,026

Key Fundamentals

Market Cap (Crs)

17,068.67 Cr

P/E

EPS

23.76

Book Value

757.90

P/BV

0.81

Dividend Yield

1.63

Dividend

110%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	669.19	+0.65%	Bullish
10-SMA	674.21	-0.10%	Bearish
20-SMA	684.55	-1.61%	Bearish
50-SMA	708.01	-4.87%	Bearish
100-SMA	708.73	-4.96%	Bearish
200-SMA	739.06	-8.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	669.06	+0.29%	Bullish
10-SMA	674.11	-0.46%	Bearish
20-SMA	684.43	-1.96%	Bearish
50-SMA	707.85	-5.21%	Bearish
100-SMA	708.74	-5.32%	Bearish
200-SMA	740.01	-9.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	675.40	673.55	-0.27% ↘	702	668	35,67,616
06 Aug 2026	667.90	663.30	-0.69% ↘	675	661.70	6,02,174
05 Aug 2026	671.45	666.15	-0.79% ↘	674.60	664	2,75,629
04 Aug 2026	676	668.30	-1.14% ↘	677.25	667	2,68,716
03 Aug 2026	673.60	674.65	+0.16% ↗	679.90	672.80	3,69,029
31 Jul 2026	671	673.55	+0.38% ↗	676.40	668.20	3,34,656
30 Jul 2026	679.05	670.30	-1.29% ↘	679.30	667.90	2,72,318
29 Jul 2026	680	679.05	-0.14% ↘	685.30	673.15	5,53,165
28 Jul 2026	689.25	674.30	-2.17% ↘	695	670	10,62,773
27 Jul 2026	694.40	698.90	+0.65% ↗	702	688	2,79,049

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	679.55	673.45	-0.90% ↘	701.75	668	1,84,222
06 Aug 2026	667	663.25	-0.56% ↘	675	661.80	39,022
05 Aug 2026	673.95	665.75	-1.22% ↘	674.45	664.35	16,348
04 Aug 2026	676.85	668.20	-1.28% ↘	677	667	20,776
03 Aug 2026	674.05	674.65	+0.09% ↗	679.90	672.75	17,582
31 Jul 2026	672	673.35	+0.20% ↗	676.35	665.05	35,183
30 Jul 2026	679.40	670.30	-1.34% ↘	679.40	668.25	17,790
29 Jul 2026	675.15	678.40	+0.48% ↗	685.05	673.30	27,784
28 Jul 2026	695	675.10	-2.86% ↘	695	670.30	56,547
27 Jul 2026	696.90	698.60	+0.24% ↗	702	687.50	21,026

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article