TS

TeamLease Services Ltd.

BSE: 539658 · NSE: TEAMLEASE

NSE BSE

₹1,253.60 LIVE

▲ 0.10 (0.01%)

As of Aug 07, 15:59 · Volume 15,285

₹1,245 LIVE

▼ -9.50 (-0.76%)

As of Aug 07, 16:01 · Volume 476

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,253.60

Low1,237.70

High1,265

52-Week Range · NSE

1,253.60

Low1,065.20

High1,944.30

Today's Range · BSE

1,245

Low1,239.80

High1,272.05

52-Week Range · BSE

1,245

Low1,063.40

High1,943.30

Quote Details

Prev. Close	1,253.50
Open Price	1,262.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,237.70 / 1,265
52 Wk Low/High	1,065.20 / 1,944.30
Market Cap (Crs)	Rs 2

Prev. Close	1,254.50
Open Price	1,242.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,239.80 / 1,272.05
52 Wk Low/High	1,063.40 / 1,943.30

Key Fundamentals

Market Cap (Crs)

2

P/E

15.04

EPS

57.98

Book Value

568.74

P/BV

2.01

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,251.90	+0.14%	Bullish
10-SMA	1,265.42	-0.93%	Bearish
20-SMA	1,317.83	-4.87%	Bearish
50-SMA	1,375.13	-8.84%	Bearish
100-SMA	1,313.44	-4.56%	Bearish
200-SMA	1,417.40	-11.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,252.11	-0.57%	Bearish
10-SMA	1,265.70	-1.64%	Bearish
20-SMA	1,317.35	-5.49%	Bearish
50-SMA	1,374.99	-9.45%	Bearish
100-SMA	1,313.23	-5.20%	Bearish
200-SMA	1,420.80	-12.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,262.50	1,253.60	-0.70% ↘	1,265	1,237.70	15,285
06 Aug 2026	1,252.40	1,253.50	+0.09% ↗	1,271.30	1,240	20,052
05 Aug 2026	1,260.10	1,251.60	-0.67% ↘	1,265.30	1,244.10	35,160
04 Aug 2026	1,235	1,261	+2.11% ↗	1,269.90	1,231.90	46,134
03 Aug 2026	1,238.90	1,239.80	+0.07% ↗	1,256	1,235	73,578
31 Jul 2026	1,279.80	1,234.90	-3.51% ↘	1,279.80	1,223.50	1,01,359
30 Jul 2026	1,299	1,266.10	-2.53% ↘	1,299	1,261.70	38,297
29 Jul 2026	1,291.30	1,299.20	+0.61% ↗	1,317.70	1,290	95,150
28 Jul 2026	1,309.90	1,300.50	-0.72% ↘	1,313.90	1,289	25,330
27 Jul 2026	1,320	1,294	-1.97% ↘	1,324.40	1,286.20	67,591

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,242.40	1,252.95	+0.85% ↗	1,272.05	1,239.80	476
06 Aug 2026	1,246.65	1,254.50	+0.63% ↗	1,271.15	1,245	729
05 Aug 2026	1,265	1,252.95	-0.95% ↘	1,265	1,246.80	2,306
04 Aug 2026	1,254	1,261.55	+0.60% ↗	1,268	1,235	2,824
03 Aug 2026	1,244.95	1,238.60	-0.51% ↘	1,254.70	1,236.60	40,499
31 Jul 2026	1,260	1,236.90	-1.83% ↘	1,275	1,232	3,187
30 Jul 2026	1,309.85	1,267.45	-3.24% ↘	1,309.85	1,262	1,667
29 Jul 2026	1,290.05	1,298.05	+0.62% ↗	1,315	1,290.05	1,101
28 Jul 2026	1,305	1,301.60	-0.26% ↘	1,306.10	1,294.40	415
27 Jul 2026	1,325	1,292.45	-2.46% ↘	1,325	1,286	1,074