TT

TV Today Network Ltd.

BSE: 532515 · NSE: TVTODAY

NSE BSE

₹114.68 LIVE

▼ -0.97 (-0.85%)

As of Aug 07, 15:59 · Volume 32,993

₹115 LIVE

▲ 0.20 (0.17%)

As of Aug 07, 16:01 · Volume 2,216

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.68

Low114.09

High116.59

52-Week Range · NSE

114.68

Low93.50

High156.48

Today's Range · BSE

115

Low114.20

High117.65

52-Week Range · BSE

115

Low94.10

High159

Quote Details

Prev. Close	115.65
Open Price	114.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	114.68 (167)
Today's Low/High	114.09 / 116.59
52 Wk Low/High	93.50 / 156.48
Market Cap (Crs)	Rs 692

Prev. Close	114.80
Open Price	117.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.20 / 117.65
52 Wk Low/High	94.10 / 159

Key Fundamentals

Market Cap (Crs)

692

P/E

47.76

EPS

2.30

Book Value

149.05

P/BV

0.77

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.67	-0.86%	Bearish
10-SMA	115.53	-0.74%	Bearish
20-SMA	118.06	-2.86%	Bearish
50-SMA	116.79	-1.81%	Bearish
100-SMA	113.44	+1.09%	Bullish
200-SMA	123.46	-7.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.61	-0.53%	Bearish
10-SMA	115.27	-0.23%	Bearish
20-SMA	117.88	-2.44%	Bearish
50-SMA	116.74	-1.49%	Bearish
100-SMA	113.40	+1.41%	Bullish
200-SMA	123.65	-7.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	114.72	114.68	-0.03% ↘	116.59	114.09	32,993
06 Aug 2026	118.99	115.65	-2.81% ↘	119.56	114.45	35,529
05 Aug 2026	118.20	116.60	-1.35% ↘	118.46	115.51	20,415
04 Aug 2026	117.79	115.67	-1.80% ↘	117.79	115	23,606
03 Aug 2026	113.69	115.76	+1.82% ↗	118.20	113.69	46,794
31 Jul 2026	113.64	113.69	+0.04% ↗	116.69	111.72	1,21,702
30 Jul 2026	115.50	113.68	-1.58% ↘	116	113.35	23,634
29 Jul 2026	115.32	115.98	+0.57% ↗	117.27	115.32	14,765
28 Jul 2026	117.01	115.97	-0.89% ↘	118.31	115	25,940
27 Jul 2026	117	117.60	+0.51% ↗	119	116.30	20,370

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	117.65	114.85	-2.38% ↘	117.65	114.20	2,216
06 Aug 2026	115.15	114.80	-0.30% ↘	118.10	114.45	1,550
05 Aug 2026	114.25	116.90	+2.32% ↗	117.80	114.25	1,474
04 Aug 2026	116.75	116	-0.64% ↘	116.95	115.40	1,335
03 Aug 2026	114	115.50	+1.32% ↗	117.90	114	6,408
31 Jul 2026	115.50	114	-1.30% ↘	116.20	111.70	2,824
30 Jul 2026	115.40	113.65	-1.52% ↘	116.80	113.50	3,219
29 Jul 2026	116.10	115.40	-0.60% ↘	117.40	115.35	987
28 Jul 2026	117.30	115.40	-1.62% ↘	117.30	115	781
27 Jul 2026	119.50	116.15	-2.80% ↘	119.50	115.10	3,564