VS

Vardhman Special Steels Ltd.

BSE: 534392 · NSE: VSSL

NSE BSE

₹407.70 LIVE

▼ -3.10 (-0.76%)

As of Sep 22, 12:59 · Volume 63,536

₹406.75 LIVE

▼ -3.70 (-0.91%)

As of Sep 22, 13:13 · Volume 2,834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

407.70

Low407.35

High416.60

52-Week Range · NSE

407.70

Low206.40

High428.25

Today's Range · BSE

406.75

Low406.75

High417

52-Week Range · BSE

406.75

Low205.65

High427.35

Quote Details

Prev. Close	410.80
Open Price	410.15
Bid Price (Qty)	407.40 (9)
Offer Price (Qty)	407.70 (48)
Today's Low/High	407.35 / 416.60
52 Wk Low/High	206.40 / 428.25
Market Cap (Crs)	Rs 92

Prev. Close	410.45
Open Price	416.50
Bid Price (Qty)	406.75 (143)
Offer Price (Qty)	407.90 (91)
Today's Low/High	406.75 / 417
52 Wk Low/High	205.65 / 427.35

Key Fundamentals

Market Cap (Crs)

92

P/E

0

EPS

12.62

Book Value

132.11

P/BV

0

Dividend Yield

0.85

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.30	+1.09%	Bullish
10-SMA	388.18	+5.03%	Bullish
20-SMA	372.67	+9.40%	Bullish
50-SMA	340.61	+19.70%	Bullish
100-SMA	308.38	+32.21%	Bullish
200-SMA	284.10	+43.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	404.08	+0.66%	Bullish
10-SMA	388.38	+4.73%	Bullish
20-SMA	372.75	+9.12%	Bullish
50-SMA	340.64	+19.41%	Bullish
100-SMA	308.30	+31.93%	Bullish
200-SMA	284.27	+43.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	404.70	410.80	+1.51% ↗	417.05	402	1,46,996
18 Sep 2026	406.95	404.70	-0.55% ↘	411	397.95	1,54,256
17 Sep 2026	408	406.05	-0.48% ↘	428.25	403.10	4,75,918
16 Sep 2026	395	405.85	+2.75% ↗	410.50	379.15	3,83,814
15 Sep 2026	397.40	389.10	-2.09% ↘	401.40	382	2,03,103
11 Sep 2026	389.10	397.45	+2.15% ↗	405	381.25	6,21,233
10 Sep 2026	365.60	392	+7.22% ↗	423.85	363	83,06,199
09 Sep 2026	358.60	362.75	+1.16% ↗	368.10	352.80	78,919
08 Sep 2026	354	356.60	+0.73% ↗	363.30	351.30	71,289
07 Sep 2026	363.90	356.45	-2.05% ↘	370	355.30	70,989

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	404.05	410.45	+1.58% ↗	417	398	9,810
18 Sep 2026	405	405.85	+0.21% ↗	411.35	398	22,860
17 Sep 2026	407	406.80	-0.05% ↘	427.35	403.20	29,282
16 Sep 2026	390.65	408.60	+4.59% ↗	410.05	379.40	28,710
15 Sep 2026	397	388.70	-2.09% ↘	397.15	383	22,630
11 Sep 2026	389.45	397.95	+2.18% ↗	404.50	380.85	53,976
10 Sep 2026	365	390.75	+7.05% ↗	424.40	365	2,81,910
09 Sep 2026	355.20	362.45	+2.04% ↗	365.70	353.50	2,585
08 Sep 2026	360.05	355.85	-1.17% ↘	362.65	352	9,476
07 Sep 2026	369.25	356.35	-3.49% ↘	369.25	355.10	3,311