EM

Eicher Motors Ltd.

BSE: 505200 · NSE: EICHERMOT

NSE BSE

₹7,672 LIVE

▲ 41.50 (0.54%)

As of Sep 07, 17:59 · Volume 4,66,050

₹7,690 LIVE

▲ 90 (1.17%)

As of Sep 07, 16:01 · Volume 20,940

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,672

Low7,615

High7,729

52-Week Range · NSE

7,672

Low6,411.50

High8,230

Today's Range · BSE

7,690

Low7,625

High7,751.90

52-Week Range · BSE

7,690

Low6,412.20

High8,232.80

Quote Details

Prev. Close	7,630.50
Open Price	7,658
Bid Price (Qty)	7,672 (52)
Offer Price (Qty)	0 (0)
Today's Low/High	7,615 / 7,729
52 Wk Low/High	6,411.50 / 8,230
Market Cap (Crs)	Rs 2,10,613.05 Cr

Prev. Close	7,600
Open Price	7,751.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,625 / 7,751.90
52 Wk Low/High	6,412.20 / 8,232.80

Key Fundamentals

Market Cap (Crs)

2,10,613.05 Cr

P/E

38.28

EPS

183.77

Book Value

795

P/BV

8

Dividend Yield

1.06

Dividend

8200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,791.10	-1.53%	Bearish
10-SMA	7,925.15	-3.19%	Bearish
20-SMA	7,977.65	-3.83%	Bearish
50-SMA	7,744.40	-0.93%	Bearish
100-SMA	7,487.64	+2.46%	Bullish
200-SMA	7,379.19	+3.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,777.70	-1.13%	Bearish
10-SMA	7,919.56	-2.90%	Bearish
20-SMA	7,974.16	-3.56%	Bearish
50-SMA	7,740.95	-0.66%	Bearish
100-SMA	7,485.68	+2.73%	Bullish
200-SMA	7,375.58	+4.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	7,665	7,630.50	-0.45% ↘	7,665.50	7,590	4,92,954
03 Sep 2026	7,715	7,690	-0.32% ↘	7,738.50	7,597	4,37,245
02 Sep 2026	7,860	7,711.50	-1.89% ↘	7,893	7,507.50	11,17,588
01 Sep 2026	7,975	7,970	-0.06% ↘	8,052	7,860	7,60,133
31 Aug 2026	8,000	7,953.50	-0.58% ↘	8,030	7,941.50	7,42,794
28 Aug 2026	8,140	8,059	-1.00% ↘	8,140	8,003	3,37,007
27 Aug 2026	8,015	8,100	+1.06% ↗	8,105.50	7,987	3,69,462
26 Aug 2026	8,048	8,035	-0.16% ↘	8,112	8,031.50	1,98,320
25 Aug 2026	8,008.50	8,055	+0.58% ↗	8,070	7,984	2,44,623
24 Aug 2026	8,010	8,047	+0.46% ↗	8,075	7,970	2,07,499

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	7,724.55	7,600	-1.61% ↘	7,724.55	7,593.35	11,807
03 Sep 2026	7,725	7,668	-0.74% ↘	7,730.80	7,594.10	28,919
02 Sep 2026	7,858	7,700	-2.01% ↘	7,870.60	7,508.25	76,838
01 Sep 2026	7,962.50	7,958	-0.06% ↘	8,050	7,860.15	17,531
31 Aug 2026	8,000	7,962.50	-0.47% ↘	8,011.60	7,942	15,038
28 Aug 2026	8,101.30	8,060	-0.51% ↘	8,135	8,010	28,209
27 Aug 2026	8,033.10	8,101	+0.85% ↗	8,108	7,990	23,076
26 Aug 2026	8,059.95	8,033.10	-0.33% ↘	8,110.85	8,033.10	7,427
25 Aug 2026	8,005.50	8,058	+0.66% ↗	8,067.50	7,989.75	16,338
24 Aug 2026	8,034.50	8,055	+0.26% ↗	8,074	7,970	4,375