EM

Eicher Motors Ltd.

BSE: 505200 · NSE: EICHERMOT

NSE BSE

₹7,066 LIVE

▼ -18.50 (-0.26%)

As of Oct 23, 17:59 · Volume 3,69,072

₹7,050 LIVE

▼ -67 (-0.95%)

As of Oct 23, 16:01 · Volume 16,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,066

Low6,911

High7,100

52-Week Range · NSE

7,066

Low6,442

High8,230

Today's Range · BSE

7,050

Low6,914.95

High7,102.60

52-Week Range · BSE

7,050

Low6,439.45

High8,232.80

Quote Details

Prev. Close	7,084.50
Open Price	7,099.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7,066 (118)
Today's Low/High	6,911 / 7,100
52 Wk Low/High	6,442 / 8,230
Market Cap (Crs)	Rs 1,93,977.04 Cr

Prev. Close	7,117
Open Price	7,102.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,914.95 / 7,102.60
52 Wk Low/High	6,439.45 / 8,232.80

Key Fundamentals

Market Cap (Crs)

1,93,977.04 Cr

P/E

35.09

EPS

183.77

Book Value

795

P/BV

7.33

Dividend Yield

1.16

Dividend

8200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,222.70	-2.17%	Bearish
10-SMA	7,129.55	-0.89%	Bearish
20-SMA	7,147.95	-1.15%	Bearish
50-SMA	7,556.39	-6.49%	Bearish
100-SMA	7,532.71	-6.20%	Bearish
200-SMA	7,397.96	-4.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,230.47	-2.50%	Bearish
10-SMA	7,132.67	-1.16%	Bearish
20-SMA	7,154.19	-1.46%	Bearish
50-SMA	7,559.68	-6.74%	Bearish
100-SMA	7,532.94	-6.41%	Bearish
200-SMA	7,398.18	-4.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	7,088	7,084.50	-0.05% ↘	7,230	7,022	4,06,738
21 Oct 2026	7,360.50	7,170.50	-2.58% ↘	7,416	7,088.50	5,70,831
19 Oct 2026	7,320	7,349	+0.40% ↗	7,438.50	7,308	4,90,129
16 Oct 2026	7,225.50	7,284.50	+0.82% ↗	7,286	7,185.50	3,68,563
15 Oct 2026	7,082.50	7,225	+2.01% ↗	7,270.50	7,050	4,18,885
14 Oct 2026	7,135	7,082.50	-0.74% ↘	7,154.50	7,040	4,60,500
13 Oct 2026	7,098	7,163	+0.92% ↗	7,170.50	7,031	3,46,905
12 Oct 2026	7,040	7,119	+1.12% ↗	7,168	7,008.50	3,77,241
09 Oct 2026	6,815	7,050	+3.45% ↗	7,078	6,801	5,51,231
08 Oct 2026	6,936	6,767.50	-2.43% ↘	6,950	6,767.50	3,61,283

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	7,000.05	7,117	+1.67% ↗	7,225	7,000.05	24,884
21 Oct 2026	7,368.35	7,175	-2.62% ↘	7,414.20	7,090	18,089
19 Oct 2026	7,318.50	7,342.35	+0.33% ↗	7,434.80	7,311.50	13,133
16 Oct 2026	7,238	7,280	+0.58% ↗	7,285.95	7,188.80	8,223
15 Oct 2026	7,092.90	7,238	+2.05% ↗	7,268	7,050	39,407
14 Oct 2026	7,129.90	7,070.10	-0.84% ↘	7,148.55	7,040.10	31,445
13 Oct 2026	7,105.05	7,163.10	+0.82% ↗	7,170	7,031.30	8,804
12 Oct 2026	7,049.90	7,120	+0.99% ↗	7,166.25	7,032	17,995
09 Oct 2026	6,790.15	7,031.10	+3.55% ↗	7,076	6,790.15	32,585
08 Oct 2026	6,947.45	6,790	-2.27% ↘	6,949.55	6,790	17,431