IH

Indian Hotels Company Ltd.

BSE: 500850 · NSE: INDHOTEL

NSE BSE

₹882 LIVE

▲ 9 (1.02%)

As of Nov 12, 15:59 · Volume 45,05,145

₹882 LIVE

▲ 10 (1.13%)

As of Nov 12, 16:01 · Volume 1,08,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

882

Low869.40

High887.90

52-Week Range · NSE

882

Low565

High902.60

Today's Range · BSE

882

Low870

High887.80

52-Week Range · BSE

882

Low565.25

High943.50

Quote Details

Prev. Close	873
Open Price	878.05
Bid Price (Qty)	882 (136)
Offer Price (Qty)	0 (0)
Today's Low/High	869.40 / 887.90
52 Wk Low/High	565 / 902.60
Market Cap (Crs)	Rs 1,25,546.72 Cr

Prev. Close	872
Open Price	883.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	870 / 887.80
52 Wk Low/High	565.25 / 943.50

Key Fundamentals

Market Cap (Crs)

1,25,546.72 Cr

P/E

60.23

EPS

14.13

Book Value

89.69

P/BV

9.34

Dividend Yield

0.25

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	883.33	-0.15%	Bearish
10-SMA	854.59	+3.21%	Bullish
20-SMA	813.77	+8.38%	Bullish
50-SMA	760	+16.05%	Bullish
100-SMA	744.71	+18.44%	Bullish
200-SMA	699.01	+26.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	881.95	+0.01%	Bullish
10-SMA	853.52	+3.34%	Bullish
20-SMA	813.31	+8.45%	Bullish
50-SMA	759.43	+16.14%	Bullish
100-SMA	744.35	+18.49%	Bullish
200-SMA	698.33	+26.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	900.60	873	-3.06% ↘	902.60	865.40	66,27,915
09 Nov 2026	889	891.65	+0.30% ↗	898.70	874.35	59,96,554
08 Nov 2026	895.05	889	-0.68% ↘	899.40	885	4,20,535
06 Nov 2026	888.80	888	-0.09% ↘	892.70	868	82,81,650
05 Nov 2026	859	875	+1.86% ↗	875	851.05	59,41,783
04 Nov 2026	836.05	849	+1.55% ↗	849	824.10	51,46,954
03 Nov 2026	829	836.05	+0.85% ↗	836.05	824.05	46,81,529
02 Nov 2026	820	822.50	+0.30% ↗	830.80	817	55,19,711
30 Oct 2026	809.50	811.65	+0.27% ↗	824.40	808	59,66,175
29 Oct 2026	805.20	810	+0.60% ↗	816.35	804	42,90,359

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	896.20	872	-2.70% ↘	902.95	865.65	1,95,854
09 Nov 2026	888.95	890	+0.12% ↗	943.50	873.90	25,10,039
08 Nov 2026	895.15	885.10	-1.12% ↘	899	885	53,721
06 Nov 2026	887.50	888.25	+0.08% ↗	892.40	873	2,25,872
05 Nov 2026	860	874.40	+1.67% ↗	874.75	851.45	2,54,443
04 Nov 2026	839	847.70	+1.04% ↗	847.70	828.95	1,76,933
03 Nov 2026	828	834	+0.72% ↗	834	824.60	76,164
02 Nov 2026	819	820.75	+0.21% ↗	830.40	817.15	4,97,411
30 Oct 2026	807	814	+0.87% ↗	824	807	12,94,196
29 Oct 2026	802	809	+0.87% ↗	816	802	5,91,158