IH

Indian Hotels Company Ltd.

BSE: 500850 · NSE: INDHOTEL

NSE BSE

₹736.25 LIVE

▼ -8.75 (-1.19%)

As of Sep 22, 15:54 · Volume 12,55,870

₹737.20 LIVE

▼ -7.40 (-1%)

As of Sep 22, 16:01 · Volume 2,24,547

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

736.25

Low735.75

High749.40

52-Week Range · NSE

736.25

Low565

High791.45

Today's Range · BSE

737.20

Low735.95

High751.60

52-Week Range · BSE

737.20

Low565.25

High791.50

Quote Details

Prev. Close	745
Open Price	749.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	736.25 (533)
Today's Low/High	735.75 / 749.40
52 Wk Low/High	565 / 791.45
Market Cap (Crs)	Rs 1,04,892.72 Cr

Prev. Close	744.60
Open Price	747.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	735.95 / 751.60
52 Wk Low/High	565.25 / 791.50

Key Fundamentals

Market Cap (Crs)

1,04,892.72 Cr

P/E

50.85

EPS

14.13

Book Value

89.69

P/BV

7.88

Dividend Yield

0.3

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.56	+1.33%	Bullish
10-SMA	722.60	+1.89%	Bullish
20-SMA	723.32	+1.79%	Bullish
50-SMA	728.50	+1.06%	Bullish
100-SMA	704.61	+4.49%	Bullish
200-SMA	688.57	+6.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	726.31	+1.50%	Bullish
10-SMA	722.82	+1.99%	Bullish
20-SMA	722.51	+2.03%	Bullish
50-SMA	728.03	+1.26%	Bullish
100-SMA	704.34	+4.67%	Bullish
200-SMA	688.86	+7.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	748.05	745	-0.41% ↘	755	741	29,83,659
18 Sep 2026	725.85	732.75	+0.95% ↗	743	722.60	32,56,156
17 Sep 2026	713.40	726.65	+1.86% ↗	729.80	712.55	16,98,327
16 Sep 2026	716.25	713.40	-0.40% ↘	719.55	706.75	10,37,515
15 Sep 2026	724	715	-1.24% ↘	737.75	710.85	24,23,706
11 Sep 2026	712.75	718.50	+0.81% ↗	720.75	708.60	10,19,599
10 Sep 2026	718.40	715.75	-0.37% ↘	720.60	712.55	9,91,880
09 Sep 2026	716.15	722.75	+0.92% ↗	723.25	715	8,53,702
08 Sep 2026	712.60	720	+1.04% ↗	723.55	712.60	9,96,891
07 Sep 2026	719.90	716.20	-0.51% ↘	720.45	709.20	21,37,419

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	747	744.60	-0.32% ↘	755.45	742.25	95,884
18 Sep 2026	726	732.25	+0.86% ↗	742.80	720.55	1,00,400
17 Sep 2026	716.80	726.30	+1.33% ↗	729.30	712.60	47,780
16 Sep 2026	712.85	713	+0.02% ↗	719.55	706.45	42,899
15 Sep 2026	724.75	715.40	-1.29% ↘	737.50	712	73,592
11 Sep 2026	711.05	717.75	+0.94% ↗	720.70	708.25	1,06,486
10 Sep 2026	722	720.50	-0.21% ↘	722	712.75	34,049
09 Sep 2026	715.25	722	+0.94% ↗	723	715.25	1,16,972
08 Sep 2026	713	721	+1.12% ↗	723.25	713	25,676
07 Sep 2026	719.50	715.40	-0.57% ↘	719.90	709.50	7,04,136