TV Today Network Ltd.

BSE: 532515 · NSE: TVTODAY

₹107.67

▲ 0.03 (0.03%)

As of Sep 22, 15:31 · Volume 40,045

₹109.50

▲ 2.35 (2.15%)

As of Sep 22, 15:52 · Volume 1,674

Price Chart

Today's Range · NSE

107.67

Low107

High109.81

52-Week Range · NSE

107.67

Low93.50

High154.29

Today's Range · BSE

109.50

Low107

High109.50

52-Week Range · BSE

109.50

Low94.10

High157.95

Quote Details

Prev. Close	107.64
Open Price	107.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107 / 109.81
52 Wk Low/High	93.50 / 154.29
Market Cap (Crs)	Rs 692

Prev. Close	107.15
Open Price	108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107 / 109.50
52 Wk Low/High	94.10 / 157.95

Key Fundamentals

Market Cap (Crs)

692

P/E

44.55

EPS

2.30

Book Value

149.02

P/BV

0.71

Dividend Yield

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.76	+0.85%	Bullish
10-SMA	108.46	-0.73%	Bearish
20-SMA	110.52	-2.58%	Bearish
50-SMA	114.25	-5.76%	Bearish
100-SMA	114.74	-6.16%	Bearish
200-SMA	118.75	-9.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.10	+3.20%	Bullish
10-SMA	108.37	+1.04%	Bullish
20-SMA	110.51	-0.91%	Bearish
50-SMA	114.22	-4.13%	Bearish
100-SMA	114.72	-4.55%	Bearish
200-SMA	118.86	-7.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	108	107.64	-0.33% ↘	112	107.26	33,099
18 Sep 2026	107.50	109.29	+1.67% ↗	110	106.68	47,797
17 Sep 2026	105.55	107.72	+2.06% ↗	108.49	103.01	68,251
16 Sep 2026	106	103.49	-2.37% ↘	106	102.48	35,794
15 Sep 2026	108.40	105.68	-2.51% ↘	109.97	104.51	93,068
11 Sep 2026	109.70	109.30	-0.36% ↘	109.98	108	18,765
10 Sep 2026	110.07	109.70	-0.34% ↘	112.63	108.63	25,559
09 Sep 2026	110.99	110.06	-0.84% ↘	112.70	110	17,754
08 Sep 2026	110.74	110.99	+0.23% ↗	113.43	110.18	18,635
07 Sep 2026	110.95	110.68	-0.24% ↘	111.48	107.62	28,994

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	109.70	107.15	-2.32% ↘	110.80	107	1,508
18 Sep 2026	108	107.55	-0.42% ↘	110	106.90	924
17 Sep 2026	101.45	107.10	+5.57% ↗	109.25	101.45	2,299
16 Sep 2026	103.50	103.60	+0.10% ↗	106	103.45	1,055
15 Sep 2026	109.50	105.10	-4.02% ↘	109.90	105	2,589
11 Sep 2026	109	110.10	+1.01% ↗	110.50	107.85	725
10 Sep 2026	108	110	+1.85% ↗	111	108	698
09 Sep 2026	109.15	110.25	+1.01% ↗	111.80	109.15	1,183
08 Sep 2026	108.70	112.05	+3.08% ↗	112.70	108.55	1,462
07 Sep 2026	110.95	110.75	-0.18% ↘	111.60	109.15	504

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article