AP

Adani Power Ltd.

BSE: 533096 · NSE: ADANIPOWER

NSE BSE

₹207.20 LIVE

▼ -1.09 (-0.53%)

As of Sep 04, 15:59 · Volume 93,28,145

₹207 LIVE

▼ -2.80 (-1.35%)

As of Sep 04, 13:00 · Volume 7,76,690

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.20

Low206.75

High208.99

52-Week Range · NSE

207.20

Low120

High254.20

Today's Range · BSE

207

Low206.80

High208.90

52-Week Range · BSE

207

Low120.36

High254.15

Quote Details

Prev. Close	208.29
Open Price	208.29
Bid Price (Qty)	207.20 (14,760)
Offer Price (Qty)	0 (0)
Today's Low/High	206.75 / 208.99
52 Wk Low/High	120 / 254.20
Market Cap (Crs)	Rs 3,99,578.87 Cr

Prev. Close	209.80
Open Price	208.05
Bid Price (Qty)	206.90 (110)
Offer Price (Qty)	207 (2,435)
Today's Low/High	206.80 / 208.90
52 Wk Low/High	120.36 / 254.15

Key Fundamentals

Market Cap (Crs)

3,99,578.87 Cr

P/E

31.10

EPS

5.70

Book Value

27.49

P/BV

5.73

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.11	+1.02%	Bullish
10-SMA	207.04	+0.08%	Bullish
20-SMA	206.55	+0.31%	Bullish
50-SMA	212.42	-2.46%	Bearish
100-SMA	217.50	-4.74%	Bearish
200-SMA	181.90	+13.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	205.36	+0.80%	Bullish
10-SMA	207.13	-0.06%	Bearish
20-SMA	206.38	+0.30%	Bullish
50-SMA	212.28	-2.49%	Bearish
100-SMA	217.44	-4.80%	Bearish
200-SMA	181.89	+13.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	208.29	207.20	-0.52% ↘	208.99	206.75	93,28,145
03 Sep 2026	209	208.29	-0.34% ↘	211.33	206.64	1,75,38,881
02 Sep 2026	202.59	207.70	+2.52% ↗	207.70	200.12	1,81,74,608
01 Sep 2026	202	204.36	+1.17% ↗	205.79	201.31	3,80,32,254
31 Aug 2026	212.37	198	-6.77% ↘	213.13	198	5,39,07,969
28 Aug 2026	215.92	212.63	-1.52% ↘	216.50	210.91	1,42,56,352
27 Aug 2026	209.15	215	+2.80% ↗	217.40	207.30	7,00,24,737
26 Aug 2026	206.96	207.20	+0.12% ↗	213.50	206.57	2,30,35,619
25 Aug 2026	203.06	206.33	+1.61% ↗	206.80	201.43	1,42,58,939
24 Aug 2026	205.20	203.70	-0.73% ↘	205.60	202.57	94,98,733

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	208.05	207	-0.50% ↘	208.90	206.80	10,26,916
03 Sep 2026	209.25	209.80	+0.26% ↗	211.35	206.60	10,19,536
02 Sep 2026	203	207.25	+2.09% ↗	207.45	200.15	8,30,193
01 Sep 2026	202	204.10	+1.04% ↗	205.70	201.45	27,53,628
31 Aug 2026	212.80	198.65	-6.65% ↘	213	198.65	13,86,139
28 Aug 2026	216.35	212.50	-1.78% ↘	216.35	210.90	8,31,886
27 Aug 2026	208.65	214.90	+3.00% ↗	217.35	207.40	47,24,458
26 Aug 2026	207	207.35	+0.17% ↗	213.50	206.55	12,90,287
25 Aug 2026	203.40	206.30	+1.43% ↗	206.80	201.40	7,96,098
24 Aug 2026	205.65	203.40	-1.09% ↘	205.65	202.60	5,14,403