AP

Adani Power Ltd.

BSE: 533096 · NSE: ADANIPOWER

NSE BSE

₹182.04 LIVE

▼ -3.23 (-1.77%)

As of Oct 23, 16:00 · Volume 4,61,37,372

₹182 LIVE

▼ -2.95 (-1.62%)

As of Oct 23, 16:01 · Volume 19,01,608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

182.04

Low175.31

High185.90

52-Week Range · NSE

182.04

Low128.10

High254.20

Today's Range · BSE

182

Low175.50

High186.20

52-Week Range · BSE

182

Low128.35

High254.15

Quote Details

Prev. Close	185.27
Open Price	185.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	182.04 (14,819)
Today's Low/High	175.31 / 185.90
52 Wk Low/High	128.10 / 254.20
Market Cap (Crs)	Rs 3,51,058.58 Cr

Prev. Close	184.95
Open Price	185.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.50 / 186.20
52 Wk Low/High	128.35 / 254.15

Key Fundamentals

Market Cap (Crs)

3,51,058.58 Cr

P/E

27.79

EPS

5.70

Book Value

27.49

P/BV

5.12

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.76	-5.07%	Bearish
10-SMA	190.28	-4.33%	Bearish
20-SMA	195.14	-6.71%	Bearish
50-SMA	202.10	-9.93%	Bearish
100-SMA	211.30	-13.85%	Bearish
200-SMA	190.39	-4.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	191.54	-4.98%	Bearish
10-SMA	190.18	-4.30%	Bearish
20-SMA	195.11	-6.72%	Bearish
50-SMA	202.04	-9.92%	Bearish
100-SMA	211.25	-13.85%	Bearish
200-SMA	190.32	-4.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	188.05	185.27	-1.48% ↘	188.06	183	1,33,70,983
21 Oct 2026	194.08	187.09	-3.60% ↘	194.77	185.90	1,88,40,459
19 Oct 2026	195	194.08	-0.47% ↘	197.16	192.63	85,37,257
16 Oct 2026	196.50	195.85	-0.33% ↘	198.23	193.50	1,55,52,468
15 Oct 2026	195.15	196.50	+0.69% ↗	197.65	192.80	1,45,57,604
14 Oct 2026	185.96	195.15	+4.94% ↗	196.98	184.12	3,65,59,271
13 Oct 2026	186.90	185.96	-0.50% ↘	187.20	182.85	1,49,25,055
12 Oct 2026	189.75	185.90	-2.03% ↘	190.99	185.31	1,33,31,869
09 Oct 2026	188	189	+0.53% ↗	191.60	187.25	1,88,64,523
08 Oct 2026	196	188	-4.08% ↘	196.49	184.05	4,64,57,240

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	188.10	184.95	-1.67% ↘	188.10	182.95	8,34,296
21 Oct 2026	194.30	187.05	-3.73% ↘	195.45	185.90	8,89,723
19 Oct 2026	195.15	193.65	-0.77% ↘	197.10	192.70	4,91,527
16 Oct 2026	196.60	195.75	-0.43% ↘	198.25	193.55	6,43,752
15 Oct 2026	195.15	196.30	+0.59% ↗	197.55	192.75	15,31,034
14 Oct 2026	186	195.50	+5.11% ↗	196.90	184.25	15,49,276
13 Oct 2026	187	185.95	-0.56% ↘	187	182.85	9,17,404
12 Oct 2026	189.95	185.60	-2.29% ↘	190.95	185.40	12,97,191
09 Oct 2026	188.05	189	+0.51% ↗	191.40	187.30	15,52,264
08 Oct 2026	196	188	-4.08% ↘	196.40	184.15	19,64,568