BC

Balrampur Chini Mills Ltd.

BSE: 500038 · NSE: BALRAMCHIN

NSE BSE

₹670.30 LIVE

▼ -8.20 (-1.22%)

As of Nov 06, 15:31 · Volume 6,67,723

₹671.05 LIVE

▼ -8.50 (-1.27%)

As of Nov 06, 16:01 · Volume 55,538

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

670.30

Low665.25

High685.75

52-Week Range · NSE

670.30

Low393.55

High780.95

Today's Range · BSE

671.05

Low665.65

High686

52-Week Range · BSE

671.05

Low393.40

High781

Quote Details

Prev. Close	678.50
Open Price	671
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	665.25 / 685.75
52 Wk Low/High	393.55 / 780.95
Market Cap (Crs)	Rs 14,223.39 Cr

Prev. Close	679.55
Open Price	670.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	665.65 / 686
52 Wk Low/High	393.40 / 781

Key Fundamentals

Market Cap (Crs)

14,223.39 Cr

P/E

38

EPS

17.19

Book Value

192.74

P/BV

3.44

Dividend Yield

0.51

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	639.27	+4.85%	Bullish
10-SMA	636.17	+5.36%	Bullish
20-SMA	667.44	+0.43%	Bullish
50-SMA	674.64	-0.64%	Bearish
100-SMA	637.44	+5.15%	Bullish
200-SMA	563.20	+19.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	639.51	+4.93%	Bullish
10-SMA	636.61	+5.41%	Bullish
20-SMA	667.70	+0.50%	Bullish
50-SMA	674.75	-0.55%	Bearish
100-SMA	637.48	+5.27%	Bullish
200-SMA	563.19	+19.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	680.40	678.50	-0.28% ↘	691.40	666	10,65,252
04 Nov 2026	650	673.65	+3.64% ↗	682	642	27,89,377
03 Nov 2026	607.70	654.80	+7.75% ↗	665.80	605.30	77,45,791
02 Nov 2026	592	599.90	+1.33% ↗	601.20	580.70	11,07,940
30 Oct 2026	638.90	589.50	-7.73% ↘	638.90	585.40	8,31,000
29 Oct 2026	636	635.20	-0.13% ↘	640.50	625	3,46,335
28 Oct 2026	632	633.20	+0.19% ↗	635.95	616.40	4,40,287
27 Oct 2026	622	631.65	+1.55% ↗	641.95	622	4,43,921
26 Oct 2026	639	625.35	-2.14% ↘	645	621.20	5,51,491
23 Oct 2026	650	639.90	-1.55% ↘	653.45	631.55	5,74,055

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	682.20	679.55	-0.39% ↘	691	667	86,561
04 Nov 2026	652	673.80	+3.34% ↗	681.60	641.20	1,69,669
03 Nov 2026	609.40	654.45	+7.39% ↗	666	603.70	2,81,878
02 Nov 2026	590.50	599.85	+1.58% ↗	601.15	581	73,798
30 Oct 2026	639.20	589.90	-7.71% ↘	639.20	585.30	48,821
29 Oct 2026	636.70	635.90	-0.13% ↘	640.90	625.35	18,890
28 Oct 2026	631.25	633.15	+0.30% ↗	635.95	616.20	73,582
27 Oct 2026	624.60	632.70	+1.30% ↗	641.70	621.80	42,418
26 Oct 2026	637.65	626.60	-1.73% ↘	645.15	622.50	37,351
23 Oct 2026	652	640.20	-1.81% ↘	652.35	632.05	48,702