GM

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 · NSE: GMDCLTD

NSE BSE

₹582.80 LIVE

▼ -13.95 (-2.39%)

As of Aug 07, 15:59 · Volume 9,80,159

₹582.40 LIVE

▼ -14.45 (-2.48%)

As of Aug 07, 16:01 · Volume 1,07,461

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

582.80

Low580.30

High594

52-Week Range · NSE

582.80

Low390.10

High771.90

Today's Range · BSE

582.40

Low580.30

High596.35

52-Week Range · BSE

582.40

Low390.10

High771.50

Quote Details

Prev. Close	596.75
Open Price	594
Bid Price (Qty)	582.80 (620)
Offer Price (Qty)	0 (0)
Today's Low/High	580.30 / 594
52 Wk Low/High	390.10 / 771.90
Market Cap (Crs)	Rs 18,564.84 Cr

Prev. Close	596.85
Open Price	596.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	580.30 / 596.35
52 Wk Low/High	390.10 / 771.50

Key Fundamentals

Market Cap (Crs)

18,564.84 Cr

P/E

19.36

EPS

31.16

Book Value

222.28

P/BV

2.62

Dividend Yield

1.63

Dividend

475%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	575.29	+1.31%	Bullish
10-SMA	569.06	+2.41%	Bullish
20-SMA	573.69	+1.59%	Bullish
50-SMA	598.64	-2.65%	Bearish
100-SMA	619.08	-5.86%	Bearish
200-SMA	589.99	-1.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	575.22	+1.25%	Bullish
10-SMA	569	+2.36%	Bullish
20-SMA	573.66	+1.52%	Bullish
50-SMA	598.63	-2.71%	Bearish
100-SMA	619.02	-5.92%	Bearish
200-SMA	589.60	-1.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	594	582.80	-1.89% ↘	594	580.30	9,80,159
06 Aug 2026	585	596.75	+2.01% ↗	603.65	581.35	44,12,031
05 Aug 2026	558	579.90	+3.92% ↗	583.35	558	23,69,220
04 Aug 2026	561.25	556	-0.94% ↘	575	554	15,07,304
03 Aug 2026	562	561	-0.18% ↘	569	558.25	7,69,090
31 Jul 2026	564.40	564.25	-0.03% ↘	578.45	548.10	28,67,677
30 Jul 2026	576	559.65	-2.84% ↘	579.70	558	8,41,124
29 Jul 2026	554.70	574.25	+3.52% ↗	576.90	554.70	11,22,256
28 Jul 2026	560.20	553.80	-1.14% ↘	563.80	552	3,75,052
27 Jul 2026	565	562.15	-0.50% ↘	568	560.10	4,72,075

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	596.35	582.40	-2.34% ↘	596.35	580.30	1,07,461
06 Aug 2026	585.60	596.85	+1.92% ↗	603.50	581.40	3,82,306
05 Aug 2026	558	580	+3.94% ↗	583.45	557.05	97,249
04 Aug 2026	562	555.90	-1.09% ↘	575	555	93,419
03 Aug 2026	564.70	560.95	-0.66% ↘	573.10	559.65	64,599
31 Jul 2026	564.95	563.15	-0.32% ↘	579	548.60	2,14,897
30 Jul 2026	577.55	559.75	-3.08% ↘	579.40	558.40	75,318
29 Jul 2026	553.05	574.55	+3.89% ↗	576.90	553.05	1,18,063
28 Jul 2026	559.10	553.90	-0.93% ↘	562.65	552.10	45,906
27 Jul 2026	564.10	562.50	-0.28% ↘	568.15	560	62,622