M

Manaksia Ltd.

BSE: 532932 · NSE: MANAKSIA

NSE BSE

₹50.53 LIVE

▼ -4.45 (-8.81%)

As of Oct 23, 15:59 · Volume 1,18,488

₹51.51 LIVE

▼ -3.49 (-6.78%)

As of Oct 23, 16:01 · Volume 10,440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.53

Low48.40

High55.89

52-Week Range · NSE

50.53

Low42.10

High73.40

Today's Range · BSE

51.51

Low48.17

High54.91

52-Week Range · BSE

51.51

Low42

High78.49

Quote Details

Prev. Close	54.98
Open Price	54.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	50.53 (2,789)
Today's Low/High	48.40 / 55.89
52 Wk Low/High	42.10 / 73.40
Market Cap (Crs)	Rs 93

Prev. Close	55
Open Price	54.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.17 / 54.91
52 Wk Low/High	42 / 78.49

Key Fundamentals

Market Cap (Crs)

93

P/E

6.31

EPS

0.88

Book Value

29.18

P/BV

0.44

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.57	-10.68%	Bearish
10-SMA	57.13	-11.55%	Bearish
20-SMA	59.15	-14.57%	Bearish
50-SMA	60.58	-16.59%	Bearish
100-SMA	59.16	-14.59%	Bearish
200-SMA	59.39	-14.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.54	-8.90%	Bearish
10-SMA	57.11	-9.81%	Bearish
20-SMA	59.11	-12.86%	Bearish
50-SMA	60.52	-14.89%	Bearish
100-SMA	59.13	-12.89%	Bearish
200-SMA	59.41	-13.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	55.72	54.98	-1.33% ↘	55.88	54.86	18,799
21 Oct 2026	57.40	55.72	-2.93% ↘	57.40	55.21	16,479
19 Oct 2026	57.99	56.85	-1.97% ↘	58.99	56.11	32,438
16 Oct 2026	57.74	57.56	-0.31% ↘	57.97	57.01	13,655
15 Oct 2026	58.50	57.76	-1.26% ↘	58.87	57.53	12,652
14 Oct 2026	58.65	58.62	-0.05% ↘	60	57.21	33,397
13 Oct 2026	58.79	57.90	-1.51% ↘	58.79	56.50	12,385
12 Oct 2026	57.99	57.76	-0.40% ↘	58.48	57.51	23,413
09 Oct 2026	57.69	57.36	-0.57% ↘	58	56.63	24,298
08 Oct 2026	57.85	56.82	-1.78% ↘	59.78	56.32	40,757

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	55.05	55	-0.09% ↘	55.87	54.88	2,700
21 Oct 2026	59.84	55.92	-6.55% ↘	59.84	55.25	1,465
19 Oct 2026	57.10	56.75	-0.61% ↘	57.81	56.68	500
16 Oct 2026	57.69	57.50	-0.33% ↘	58.28	57.50	248
15 Oct 2026	59.10	57.51	-2.69% ↘	59.10	57.50	1,180
14 Oct 2026	58.26	58.50	+0.41% ↗	59.23	57	10,996
13 Oct 2026	57.50	58.19	+1.20% ↗	58.27	57.50	746
12 Oct 2026	58	57.52	-0.83% ↘	58.30	57.40	404
09 Oct 2026	57.10	57.30	+0.35% ↗	58.04	56.46	405
08 Oct 2026	58.13	56.89	-2.13% ↘	59.29	56.40	1,925