Sterlite Technologies Ltd.

BSE: 532374 · NSE: STLTECH

₹719.90

▼ -37.85 (-5.26%)

As of Nov 06, 15:31 · Volume 5,01,672

₹719.15

▼ -37.85 (-5.26%)

As of Nov 06, 16:01 · Volume 1,06,326

Price Chart

Today's Range · NSE

719.90

Low719.90

High719.90

52-Week Range · NSE

719.90

Low84.60

High1,051.10

Today's Range · BSE

719.15

Low719.15

High719.15

52-Week Range · BSE

719.15

Low84.65

High1,054.45

Quote Details

Prev. Close	757.75
Open Price	719.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	719.90 / 719.90
52 Wk Low/High	84.60 / 1,051.10
Market Cap (Crs)	Rs 3

Prev. Close	757
Open Price	719.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	719.15 / 719.15
52 Wk Low/High	84.65 / 1,054.45

Key Fundamentals

Market Cap (Crs)

P/E

695.13

EPS

0.04

Book Value

31.26

P/BV

15.76

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	784.56	-8.24%	Bearish
10-SMA	827.52	-13.01%	Bearish
20-SMA	873.98	-17.63%	Bearish
50-SMA	842.62	-14.56%	Bearish
100-SMA	716.22	+0.51%	Bullish
200-SMA	490.58	+46.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	785.31	-8.42%	Bearish
10-SMA	828.83	-13.23%	Bearish
20-SMA	875.03	-17.81%	Bearish
50-SMA	842.96	-14.69%	Bearish
100-SMA	716.04	+0.43%	Bullish
200-SMA	489.96	+46.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	790	757.75	-4.08% ↘	790	757.75	21,71,016
04 Nov 2026	730.30	797.60	+9.22% ↗	797.60	723.55	24,35,564
03 Nov 2026	757.25	759.65	+0.32% ↗	813.40	747.50	26,87,278
02 Nov 2026	783.30	783.30	+0.00% ↗	783.30	783.30	6,88,297
30 Oct 2026	824.50	824.50	+0.00% ↗	839.95	824.50	11,14,863
29 Oct 2026	885	867.85	-1.94% ↘	899.95	842.60	11,86,354
28 Oct 2026	919	879.40	-4.31% ↘	936.40	875	14,31,626
27 Oct 2026	900	910.90	+1.21% ↗	910.90	880.10	26,71,206
26 Oct 2026	800	867.55	+8.44% ↗	867.95	785.35	31,91,720
23 Oct 2026	770	826.65	+7.36% ↗	840	760.85	45,37,896

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	797.80	757	-5.11% ↘	797.80	757	2,59,313
04 Nov 2026	739.55	796.80	+7.74% ↗	796.80	722.65	1,30,034
03 Nov 2026	757	758.90	+0.25% ↗	815	747	2,07,793
02 Nov 2026	786.25	786.25	+0.00% ↗	786.25	786.25	17,811
30 Oct 2026	833.90	827.60	-0.76% ↘	833.90	827.60	33,383
29 Oct 2026	884	871.15	-1.45% ↘	905	845.50	83,402
28 Oct 2026	915	878.65	-3.97% ↘	944	875	1,17,768
27 Oct 2026	894	913.15	+2.14% ↗	913.25	882	2,10,030
26 Oct 2026	799	869.80	+8.86% ↗	870.45	787.55	2,57,211
23 Oct 2026	766	829	+8.22% ↗	841.50	761.45	3,20,020

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article