ST

Sterlite Technologies Ltd.

BSE: 532374 · NSE: STLTECH

NSE BSE

₹839.55 LIVE

▲ 25.90 (3.08%)

As of Sep 22, 15:59 · Volume 14,44,247

₹834.10 LIVE

▲ 25.25 (3.03%)

As of Sep 22, 16:01 · Volume 85,086

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

839.55

Low818

High851

52-Week Range · NSE

839.55

Low84.60

High912

Today's Range · BSE

834.10

Low814.40

High849.25

52-Week Range · BSE

834.10

Low84.65

High910

Quote Details

Prev. Close	813.65
Open Price	819.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	839.55 (2,572)
Today's Low/High	818 / 851
52 Wk Low/High	84.60 / 912
Market Cap (Crs)	Rs 3

Prev. Close	808.85
Open Price	815
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	814.40 / 849.25
52 Wk Low/High	84.65 / 910

Key Fundamentals

Market Cap (Crs)

3

P/E

742.47

EPS

0.04

Book Value

31.26

P/BV

16.84

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	826.10	+1.63%	Bullish
10-SMA	835.96	+0.43%	Bullish
20-SMA	767.52	+9.38%	Bullish
50-SMA	657.36	+27.72%	Bullish
100-SMA	585.92	+43.29%	Bullish
200-SMA	368.74	+127.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	825.03	+1.10%	Bullish
10-SMA	836.42	-0.28%	Bearish
20-SMA	767.67	+8.65%	Bullish
50-SMA	657.19	+26.92%	Bullish
100-SMA	585.68	+42.42%	Bullish
200-SMA	368.17	+126.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	793	813.65	+2.60% ↗	820	783.35	12,64,712
18 Sep 2026	852	818.80	-3.90% ↘	852	805.55	17,35,063
17 Sep 2026	800	827.45	+3.43% ↗	849.80	793	12,99,034
16 Sep 2026	809.95	818.05	+1.00% ↗	849	809.95	25,51,038
15 Sep 2026	877.10	852.55	-2.80% ↘	912	852.55	36,15,694
11 Sep 2026	870	897.40	+3.15% ↗	897.45	830	24,09,510
10 Sep 2026	865	854.75	-1.18% ↘	897.30	840	22,60,708
09 Sep 2026	815	865.90	+6.25% ↗	865.90	796.05	43,81,757
08 Sep 2026	825.60	824.70	-0.11% ↘	825.60	800	22,24,609
07 Sep 2026	786.30	786.30	+0.00% ↗	786.30	786.30	5,32,828

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	790	808.85	+2.39% ↗	820.05	782	1,02,504
18 Sep 2026	851.45	818.85	-3.83% ↘	851.45	805.60	88,537
17 Sep 2026	793.25	824.35	+3.92% ↗	853.70	790	1,14,768
16 Sep 2026	812.25	818.15	+0.73% ↗	850	812.25	1,77,558
15 Sep 2026	872	854.95	-1.96% ↘	910	854.95	2,65,381
11 Sep 2026	866.10	899.90	+3.90% ↗	900.15	831.30	3,10,843
10 Sep 2026	867.75	857.30	-1.20% ↘	898	836.20	2,18,999
09 Sep 2026	820.30	867.75	+5.78% ↗	867.75	795.60	4,89,013
08 Sep 2026	827	826.45	-0.07% ↘	827	802	12,97,021
07 Sep 2026	787.65	787.65	+0.00% ↗	787.65	787.65	4,87,771