ZT

Zensar Technologies Ltd.

BSE: 504067 · NSE: ZENSARTECH

NSE BSE

₹430.75 LIVE

▼ -1.85 (-0.43%)

As of Sep 23, 15:58 · Volume 10,09,826

₹430.70 LIVE

▼ -2.15 (-0.50%)

As of Sep 23, 16:01 · Volume 72,651

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

430.75

Low426.60

High435.60

52-Week Range · NSE

430.75

Low421

High842.15

Today's Range · BSE

430.70

Low426.85

High435

52-Week Range · BSE

430.70

Low420.30

High844.95

Quote Details

Prev. Close	432.60
Open Price	435.60
Bid Price (Qty)	430.75 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	426.60 / 435.60
52 Wk Low/High	421 / 842.15
Market Cap (Crs)	Rs 9,803.04 Cr

Prev. Close	432.85
Open Price	432.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426.85 / 435
52 Wk Low/High	420.30 / 844.95

Key Fundamentals

Market Cap (Crs)

9,803.04 Cr

P/E

12.72

EPS

30.29

Book Value

155.30

P/BV

2.01

Dividend Yield

3.46

Dividend

630%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	439.49	-1.99%	Bearish
10-SMA	437.78	-1.61%	Bearish
20-SMA	451.54	-4.60%	Bearish
50-SMA	483.36	-10.88%	Bearish
100-SMA	482.14	-10.66%	Bearish
200-SMA	555.99	-22.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	439.49	-2.00%	Bearish
10-SMA	437.87	-1.64%	Bearish
20-SMA	451.50	-4.61%	Bearish
50-SMA	483.33	-10.89%	Bearish
100-SMA	482.18	-10.68%	Bearish
200-SMA	556.02	-22.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	432.55	432.60	+0.01% ↗	439.30	431.70	5,78,686
21 Sep 2026	437	436.40	-0.14% ↘	437.95	431.60	9,14,306
18 Sep 2026	442.40	436.45	-1.34% ↘	443.85	433	11,00,244
17 Sep 2026	450	441.85	-1.81% ↘	450.15	431.60	24,56,285
16 Sep 2026	446.40	450.15	+0.84% ↗	461.40	438	1,05,41,488
15 Sep 2026	430	440.20	+2.37% ↗	479.90	430	4,20,17,111
11 Sep 2026	425.70	425.25	-0.11% ↘	432.80	421	9,80,587
10 Sep 2026	437	427.40	-2.20% ↘	439.40	426.45	8,65,424
09 Sep 2026	450.55	436.95	-3.02% ↘	450.55	435.10	8,70,647
08 Sep 2026	454.05	450.55	-0.77% ↘	454.90	448	2,59,747

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	436	432.85	-0.72% ↘	438.05	431.90	2,46,144
21 Sep 2026	436.55	436.10	-0.10% ↘	438	431.75	74,674
18 Sep 2026	441.10	436.50	-1.04% ↘	443.65	433.25	79,618
17 Sep 2026	451	441.95	-2.01% ↘	456.95	431.50	1,12,665
16 Sep 2026	445	450.05	+1.13% ↗	461.55	437.90	6,35,909
15 Sep 2026	430.45	441.20	+2.50% ↗	479.80	430.45	32,85,158
11 Sep 2026	425.05	425.15	+0.02% ↗	432.65	420.30	1,00,530
10 Sep 2026	436.55	427.55	-2.06% ↘	439	427	49,421
09 Sep 2026	450.05	436.90	-2.92% ↘	450.20	435.60	38,122
08 Sep 2026	451.05	450.40	-0.14% ↘	455.10	448.05	29,024