Exide Industries Ltd.

BSE: 500086 · NSE: EXIDEIND

₹357.35

▼ -5.15 (-1.44%)

As of Nov 06, 15:31 · Volume 22,22,200

₹358

▼ -4.45 (-1.24%)

As of Nov 06, 16:01 · Volume 1,54,943

Price Chart

Today's Range · NSE

357.35

Low349.60

High361.40

52-Week Range · NSE

357.35

Low287

High496.40

Today's Range · BSE

358

Low349.50

High364.65

52-Week Range · BSE

358

Low286.85

High496

Quote Details

Prev. Close	362.50
Open Price	361.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	349.60 / 361.40
52 Wk Low/High	287 / 496.40
Market Cap (Crs)	Rs 30,132.50 Cr

Prev. Close	362.45
Open Price	364.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	349.50 / 364.65
52 Wk Low/High	286.85 / 496

Key Fundamentals

Market Cap (Crs)

30,132.50 Cr

P/E

36.07

EPS

13.07

Book Value

172.63

P/BV

2.16

Dividend Yield

0.55

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	350.17	+2.05%	Bullish
10-SMA	345.64	+3.39%	Bullish
20-SMA	361.29	-1.09%	Bearish
50-SMA	398.25	-10.27%	Bearish
100-SMA	415.52	-14.00%	Bearish
200-SMA	376.65	-5.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	349.67	+2.38%	Bullish
10-SMA	345.49	+3.62%	Bullish
20-SMA	361.26	-0.90%	Bearish
50-SMA	398.25	-10.11%	Bearish
100-SMA	415.46	-13.83%	Bearish
200-SMA	376.64	-4.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	377	362.50	-3.85% ↘	377.15	358.85	67,58,117
04 Nov 2026	348.70	368.40	+5.65% ↗	375.75	344	1,08,20,244
03 Nov 2026	340	346.25	+1.84% ↗	347.90	338.20	20,47,020
02 Nov 2026	336.65	338.20	+0.46% ↗	343.45	336	13,14,869
30 Oct 2026	344.55	335.50	-2.63% ↘	345.80	334	17,64,658
29 Oct 2026	353.85	344.60	-2.61% ↘	353.85	340.20	18,66,074
28 Oct 2026	341.20	353.85	+3.71% ↗	359.35	338.25	52,21,241
27 Oct 2026	336.90	338.25	+0.40% ↗	346.55	335.15	17,06,078
26 Oct 2026	331.95	336.90	+1.49% ↗	338.90	329.50	11,65,840
23 Oct 2026	343.20	331.95	-3.28% ↘	344	328.65	24,82,463

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	378.75	362.45	-4.30% ↘	378.75	359	11,19,371
04 Nov 2026	348	366.25	+5.24% ↗	375.90	344	10,22,115
03 Nov 2026	340.65	346.35	+1.67% ↗	347.45	338.20	81,308
02 Nov 2026	335.90	337.55	+0.49% ↗	343.50	335.90	1,47,678
30 Oct 2026	346.65	335.75	-3.14% ↘	346.65	335	96,339
29 Oct 2026	354	344.70	-2.63% ↘	354	340.15	1,47,232
28 Oct 2026	341.20	354.05	+3.77% ↗	359.25	338.70	3,17,129
27 Oct 2026	336.40	338.70	+0.68% ↗	346.60	335.30	5,03,230
26 Oct 2026	331.70	337	+1.60% ↗	338.75	329.45	98,087
23 Oct 2026	345.95	332.05	-4.02% ↘	345.95	329.55	1,56,416

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article