Exide Industries Ltd.

BSE: 500086 · NSE: EXIDEIND

₹418.15

▼ -7.60 (-1.82%)

As of Sep 08, 16:00 · Volume 13,99,882

₹417.90

▼ -7.90 (-1.89%)

As of Sep 08, 16:01 · Volume 5,24,174

Price Chart

Today's Range · NSE

418.15

Low415.55

High427.20

52-Week Range · NSE

418.15

Low287

High496.40

Today's Range · BSE

417.90

Low415.30

High427.30

52-Week Range · BSE

417.90

Low286.85

High496

Quote Details

Prev. Close	425.75
Open Price	424.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	418.15 (3,739)
Today's Low/High	415.55 / 427.20
52 Wk Low/High	287 / 496.40
Market Cap (Crs)	Rs 35,581.00 Cr

Prev. Close	425.80
Open Price	426.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.30 / 427.30
52 Wk Low/High	286.85 / 496

Key Fundamentals

Market Cap (Crs)

35,581.00 Cr

P/E

41.58

EPS

13.07

Book Value

172.63

P/BV

2.49

Dividend Yield

0.47

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427	-2.07%	Bearish
10-SMA	435.04	-3.88%	Bearish
20-SMA	453.17	-7.73%	Bearish
50-SMA	442.32	-5.46%	Bearish
100-SMA	404.81	+3.30%	Bullish
200-SMA	371.98	+12.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	426.82	-2.09%	Bearish
10-SMA	434.94	-3.92%	Bearish
20-SMA	453.02	-7.75%	Bearish
50-SMA	442.20	-5.50%	Bearish
100-SMA	404.73	+3.25%	Bullish
200-SMA	372.16	+12.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	422.30	425.75	+0.82% ↗	427.50	416.60	16,62,688
04 Sep 2026	423.90	424.35	+0.11% ↗	428.50	416.40	25,81,393
03 Sep 2026	427.05	423	-0.95% ↘	430	421.60	13,30,665
02 Sep 2026	435	425.65	-2.15% ↘	436.50	423.70	28,78,998
01 Sep 2026	439.10	436.25	-0.65% ↘	444.60	434	21,06,708
31 Aug 2026	443.95	440.25	-0.83% ↘	444.40	436.45	25,68,311
28 Aug 2026	438.05	444.60	+1.50% ↗	457.90	437.75	60,27,670
27 Aug 2026	444.05	437.75	-1.42% ↘	447.30	435.15	19,56,990
26 Aug 2026	449.85	444	-1.30% ↘	452.90	442.40	11,73,750
25 Aug 2026	452.10	448.75	-0.74% ↘	456	446.70	10,17,559

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	424	425.80	+0.42% ↗	427	416.55	55,413
04 Sep 2026	426.05	423.55	-0.59% ↘	428	416.50	1,60,784
03 Sep 2026	425.95	422.95	-0.70% ↘	430.05	422	63,341
02 Sep 2026	435.35	425.60	-2.24% ↘	436.50	423.80	91,713
01 Sep 2026	438.40	436.20	-0.50% ↘	444.50	434.20	1,47,393
31 Aug 2026	442.40	440.50	-0.43% ↘	444.40	436.35	1,36,065
28 Aug 2026	439.05	444.95	+1.34% ↗	457.80	437.75	3,13,946
27 Aug 2026	444.50	437.30	-1.62% ↘	446.75	433.55	88,573
26 Aug 2026	447.75	443.70	-0.90% ↘	451.90	442	1,21,961
25 Aug 2026	453.25	448.80	-0.98% ↘	455.90	447.15	83,785

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article