Indices | LTP | Change | High | Low | Close |
AEX (Netherlands) | 853.42 | 1.64 | 856.75 | 853.16 | 851.78 |
ATX (Austria) | 3426.28 | 16.16 | 3428.60 | 3408.92 | 3410.12 |
BEL 20 (Belgium) | 3674.40 | -15.00 | 3692.70 | 3666.80 | 3689.40 |
BIST 100 (Turkey) | 8725.27 | -103.43 | 8862.93 | 8720.00 | 8828.70 |
Bovespa (Brazil) | 126564.00 | -178.00 | 127540.00 | 126564.00 | 126742.00 |
BSE Sensex (India) | 72748.42 | 104.99 | 72985.89 | 72314.16 | 72643.43 |
Budapest SE (Hungary) | 64988.33 | -612.30 | 66048.78 | 64973.65 | 65600.63 |
CAC 40 (France) | 8136.80 | -27.55 | 8184.34 | 8134.14 | 8164.35 |
China A50 (China) | 12189.21 | 69.48 | 12219.62 | 12114.94 | 12119.73 |
CSE All-Share (Sri Lanka) | 11336.71 | 18.79 | 11357.98 | 11317.92 | 11317.92 |
DAX (Germany) | 17917.55 | -5.60 | 18016.05 | 17902.05 | 17923.15 |
Dow Jones (United States) | 38872.10 | 157.33 | 38884.65 | 38770.44 | 38714.77 |
Euro Stoxx 50 (Euro Zone) | 4979.45 | -9.50 | 5004.05 | 4976.55 | 4988.95 |
FTSE 100 (United Kingdom) | 7717.94 | -9.48 | 7751.12 | 7714.52 | 7727.42 |
FTSE MIB (Italy) | 33898.00 | -42.03 | 34137.00 | 33855.00 | 33940.03 |
Hang Seng (Hong Kong) | 16737.12 | 16.23 | 16801.64 | 16641.58 | 16720.89 |
IBEX 35 (Spain) | 10579.50 | -18.40 | 10657.50 | 10575.18 | 10597.90 |
IDX Composite (Indonesia) | 7323.03 | -5.02 | 7358.55 | 7300.94 | 7328.05 |
Karachi 100 (Pakistan) | 64913.67 | 97.20 | 65148.36 | 64811.92 | 64816.47 |
KOSPI (South Korea) | 2685.95 | 19.11 | 2688.07 | 2665.28 | 2666.84 |
MOEX (Russia) | 3301.17 | 1.10 | 3313.05 | 3292.00 | 3300.07 |
MSCI World | 3389.28 | 26.25 | 3392.88 | 3362.57 | 3363.03 |
Nasdaq (United States) | 16226.35 | 253.18 | 16247.59 | 16154.92 | 15973.17 |
Nifty 50 (India) | 22055.70 | 32.35 | 22123.70 | 21916.55 | 22023.35 |
Nikkei 225 (Japan) | 39716.50 | 979.00 | 39752.50 | 38936.50 | 38737.50 |
OMXC25 (Denmark) | 1925.64 | -1.56 | 1937.29 | 1919.22 | 1927.20 |
OMXS30 (Sweden) | 2504.79 | -28.83 | 2536.18 | 2504.48 | 2533.62 |
PSEi Composite (Philippines) | 6853.29 | 30.97 | 6910.29 | 6838.03 | 6822.32 |
PSI (Portugal) | 6129.98 | -0.87 | 6167.47 | 6127.69 | 6130.85 |
RTSI (Russia) | 1133.60 | 13.94 | 1138.74 | 1125.19 | 1119.66 |
S&P 500 (United States) | 4740.56 | 21.37 | 4749.52 | 4725.58 | 4719.19 |
S&P 500 VIX | 17.69 | 0.48 | 17.81 | 17.21 | 17.21 |
S&P/ASX 200 (Australia) | 7489.10 | 62.70 | 7494.10 | 7425.10 | 7426.40 |
S&P/BMV IPC (Mexico) | 57732.81 | 602.73 | 57910.55 | 56772.14 | 57130.08 |
S&P/TSX (Canada) | 20622.71 | 93.56 | 20676.19 | 20543.78 | 20529.15 |
S&P 500 | 5170.55 | 53.46 | 5175.69 | 5159.18 | 5117.09 |
S&P 500 VIX | 14.34 | -0.07 | 14.85 | 14.30 | 14.41 |
S&P/ASX 200 | 7675.80 | 5.50 | 7679.50 | 7642.00 | 7670.30 |
S&P/BMV IPC | 56228.40 | 169.14 | 56575.51 | 55855.16 | 56059.26 |
S&P/TSX | 21837.73 | -11.42 | 21874.61 | 21810.40 | 21849.15 |
SET (Thailand) | 1385.94 | -0.10 | 1393.46 | 1385.01 | 1386.04 |
Shanghai (China) | 3084.93 | 30.29 | 3085.31 | 3055.92 | 3054.64 |
SMI (Switzerland) | 11610.00 | -66.13 | 11680.90 | 11593.10 | 11676.13 |
SZSE Component (China) | 9752.83 | 140.08 | 9752.83 | 9646.21 | 9612.75 |
TA 35 (Israel) | 1925.14 | 18.40 | 1925.14 | 1911.80 | 1906.74 |
Tadawul All Share (Saudi Arabia) | 12772.46 | 10.03 | 12808.15 | 12656.93 | 12762.43 |
Taiwan Weighted (Taiwan) | 19879.85 | 197.35 | 19879.86 | 19706.11 | 19682.50 |
VN 30 (Vietnam) | 1235.74 | -20.68 | 1258.38 | 1215.67 | 1256.42 |
WIG20 (Poland) | 2341.51 | -9.46 | 2375.89 | 2330.69 | 2350.97 |