Global Indices: World Market Indices Today (28 May 2026)

Updated On May 28, 2026

Indices	LTP	Change	High	Low	Close
AEX (Netherlands)	1037.19	-2.76	1039.95	1031.72	1039.95
ATX (Austria)	6042.44	-52.86	6121.63	6020.11	6095.30
BEL 20 (Belgium)	5603.03	-10.55	5612.89	5561.48	5613.58
BIST 100 (Turkey)	13662.75	-228.16	13920.85	13662.75	13890.91
Bovespa (Brazil)	175842.00	98.00	176627.00	174686.00	175744.00
BSE Sensex (India)	75867.80	-141.90	76224.68	75748.21	76009.70
Budapest SE (Hungary)	131829.83	0.00	132513.81	130709.99	131829.83
CAC 40 (France)	8188.87	-19.02	8220.37	8150.55	8207.89
China A50 (China)	15821.57	58.15	15837.03	15607.86	15763.42
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	25102.61	-75.19	25244.71	24973.25	25177.80
Dow Jones (United States)	50677.49	33.21	50764.04	50314.34	50644.28
Euro Stoxx 50 (Euro Zone)	6054.05	-16.49	6080.30	6023.15	6070.54
FTSE 100 (United Kingdom)	10425.96	-79.05	10505.38	10381.21	10505.01
FTSE MIB (Italy)	49825.32	246.65	49970.86	49399.71	49578.67
Hang Seng (Hong Kong)	25006.16	-322.07	25230.58	24727.26	25328.23
IBEX 35 (Spain)	18299.30	-81.60	18377.60	18217.00	18380.90
IDX Composite (Indonesia)	6130.19	-76.16	6286.87	6124.79	6206.35
Karachi 100 (Pakistan)	171725.30	3881.04	171920.81	170161.66	167844.26
KOSPI (South Korea)	8185.29	-43.41	8253.60	7841.01	8228.70
MOEX Russia Index (Russia)	2584.13	-6.11	2603.90	2574.14	2590.24
MSCI World	4845.50	17.39	4847.45	4814.12	4828.11
Nasdaq (United States)	26869.14	194.41	26887.98	26588.52	26674.73
Nifty 50 (India)	23907.15	-6.55	23983.20	23858.25	23913.70
Nikkei 225 (Japan)	64693.12	-306.29	65165.75	63875.04	64999.41
OMXC25 (Denmark)	1772.57	-4.89	1775.53	1755.73	1777.46
OMXS30 (Sweden)	3124.05	-32.13	3139.06	3108.28	3156.18
PSEi Composite (Philippines)	5859.94	-103.30	5947.64	5851.64	5963.24
PSI (Portugal)	9087.82	-48.28	9170.90	9087.82	9136.10
RTSI (Russia)	1140.57	-10.30	1156.94	1137.52	1150.87
S&P 500 (United States)	7560.86	40.50	7565.59	7508.04	7520.36
S&P/ASX 200 (Australia)	8592.90	-124.80	8717.70	8561.80	8717.70
S&P/BMV IPC (Mexico)	69347.94	-673.41	70103.29	68714.40	70021.35
S&P/TSX (Canada)	34574.88	162.83	34577.66	34231.99	34412.05
SET (Thailand)	1568.97	-1.98	1571.56	1552.85	1570.95
Shanghai (China)	4098.64	4.91	4110.78	4055.83	4093.73
SMI (Switzerland)	13492.70	-134.71	13558.40	13438.90	13627.41
SZSE Component (China)	15861.89	125.42	15889.83	15504.79	15736.47
TA 35 (Israel)	4431.08	-45.63	4463.53	4411.24	4476.71
Tadawul All Share (Saudi Arabia)	11027.54	41.98	11032.07	10973.13	10985.56
Taiwan Weighted (Taiwan)	44256.80	731.43	44818.25	43842.26	43525.37
VN 30 (Vietnam)	1999.82	-22.64	2028.16	1998.12	2022.46
WIG20 (Poland)	3670.49	-1.16	3689.17	3660.76	3671.65

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article